Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:1770.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 99.48% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 29.27% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01770000 | 2024-06-12 3:04PM EDT | 2024-06-28 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 93 | 33.48% |
| RUTW240705P01770000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 1.55 | 1.00 | 1.15 | 0.00 | - | 3 | 5 | 28.71% |
| RUTW240712P01770000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.35 | 1.80 | 1.95 | 0.00 | - | 5 | 27 | 26.86% |
| RUT240719P01770000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 2.58 | 2.40 | 2.60 | -0.16 | -5.84% | 2 | 57 | 25.16% |
| RUTW240726P01770000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 4.45 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 24.27% |
| RUTW240731P01770000 | 2024-06-12 10:19AM EDT | 2024-07-31 | 2.15 | 3.90 | 4.20 | 0.00 | - | 2 | 5 | 23.79% |
| RUTW240830P01770000 | 2024-06-05 1:56PM EDT | 2024-08-30 | 7.33 | 8.50 | 8.90 | 0.00 | - | 1 | 26 | 22.12% |
| RUT240920P01770000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 14.20 | 11.90 | 12.30 | 0.00 | - | 15 | 555 | 21.42% |
© 2024 Yahoo. All rights reserved.